Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 1:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 16:28:5900,0000,0000,002114 002,002015 328,0015 688,00200,0000,0000,0000,000
23.10.2025 16:28:5600,0000,0000,002114 002,002015 328,000,0000,0000,0000,0000,000
23.10.2025 16:28:5500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:28:5500,0000,0000,0000,00114 002,0015 686,00200,0000,0000,0000,000
23.10.2025 16:27:2800,0000,0000,002114 002,002015 326,0015 686,00200,0000,0000,0000,000
23.10.2025 16:27:2400,0000,0000,002114 002,002015 326,000,0000,0000,0000,0000,000
23.10.2025 16:27:2400,0000,0000,002114 002,002015 326,000,0000,0000,0000,0000,000
23.10.2025 16:27:2400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:27:2400,0000,0000,0000,00114 002,0015 688,00200,0000,0000,0000,000
23.10.2025 16:25:4100,0000,0000,002114 002,002015 328,0015 688,00200,0000,0000,0000,000
23.10.2025 16:25:1200,0000,0000,002114 002,002015 328,000,0000,0000,0000,0000,000
23.10.2025 16:25:1200,0000,0000,002114 002,002015 328,000,0000,0000,0000,0000,000
23.10.2025 16:25:1100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:25:1100,0000,0000,0000,00114 002,0015 704,00200,0000,0000,0000,000
23.10.2025 16:23:4200,0000,0000,002114 002,002015 344,0015 704,00200,0000,0000,0000,000
23.10.2025 16:23:3900,0000,0000,002114 002,002015 344,000,0000,0000,0000,0000,000
23.10.2025 16:23:3800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:23:3800,0000,0000,0000,00114 002,0015 706,00200,0000,0000,0000,000
23.10.2025 16:22:5800,0000,0000,002114 002,002015 346,0015 706,00200,0000,0000,0000,000
23.10.2025 16:22:5400,0000,0000,002114 002,002015 346,000,0000,0000,0000,0000,000
23.10.2025 16:22:5400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:22:5400,0000,0000,0000,00114 002,0015 708,00200,0000,0000,0000,000
23.10.2025 16:19:5800,0000,0000,002114 002,002015 348,0015 708,00200,0000,0000,0000,000
23.10.2025 16:19:5500,0000,0000,002114 002,002015 348,000,0000,0000,0000,0000,000
23.10.2025 16:19:5400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:19:5400,0000,0000,0000,00114 002,0015 710,00200,0000,0000,0000,000
23.10.2025 16:16:5700,0000,0000,002114 002,002015 350,0015 710,00200,0000,0000,0000,000
23.10.2025 16:16:5700,0000,0000,002114 002,002015 350,0015 710,00200,0000,0000,0000,000
23.10.2025 16:16:5400,0000,0000,002114 002,002015 350,000,0000,0000,0000,0000,000
23.10.2025 16:16:5400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:16:5400,0000,0000,0000,00114 002,0015 720,00200,0000,0000,0000,000
23.10.2025 16:15:2800,0000,0000,002114 002,002015 360,0015 720,00200,0000,0000,0000,000
23.10.2025 16:15:2400,0000,0000,002114 002,002015 360,000,0000,0000,0000,0000,000
23.10.2025 16:15:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:15:2300,0000,0000,0000,00114 002,0015 708,00200,0000,0000,0000,000
23.10.2025 16:14:4200,0000,0000,002114 002,002015 348,0015 708,00200,0000,0000,0000,000
23.10.2025 16:14:4200,0000,0000,002114 002,002015 348,0015 708,00200,0000,0000,0000,000
23.10.2025 16:14:3900,0000,0000,002114 002,002015 348,000,0000,0000,0000,0000,000
23.10.2025 16:14:3800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:14:3800,0000,0000,0000,00114 002,0015 720,00200,0000,0000,0000,000
23.10.2025 16:13:5800,0000,0000,002114 002,002015 360,0015 720,00200,0000,0000,0000,000
23.10.2025 16:13:5400,0000,0000,002114 002,002015 360,000,0000,0000,0000,0000,000
23.10.2025 16:13:5400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:13:5400,0000,0000,0000,00114 002,0015 680,00200,0000,0000,0000,000
23.10.2025 16:11:2500,0000,0000,002114 002,002015 320,0015 680,00200,0000,0000,0000,000
23.10.2025 16:10:5600,0000,0000,002114 002,002015 320,000,0000,0000,0000,0000,000
23.10.2025 16:10:5500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:10:5500,0000,0000,0000,00114 002,0015 690,00200,0000,0000,0000,000
23.10.2025 16:07:5800,0000,0000,002114 002,002015 330,0015 690,00200,0000,0000,0000,000
23.10.2025 16:07:5500,0000,0000,002114 002,002015 330,000,0000,0000,0000,0000,000